Soc. Generale Knock-Out PEP/ DE000SU0USN6 /
| 8/5/2024 6:31:55 PM | Chg. -0.290 | Volume | Bid7:09:47 PM | Ask7:09:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | -3.02% | 0 Turnover: 0.000 |
9.250Bid Size: 60,000 | 9.260Ask Size: 60,000 | 9.700 | 9.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:31:55 PM | 9.320 | 0 |
| 8/5/2024 | 5:25:40 PM | 9.260 | 0 |
| 8/5/2024 | 4:10:26 PM | 9.520 | 0 |
| 8/5/2024 | 3:00:55 PM | 9.530 | 0 |
| 8/5/2024 | 2:46:34 PM | 9.680 | 0 |
| 8/5/2024 | 1:55:35 PM | 9.570 | 0 |
| 8/5/2024 | 12:54:06 PM | 9.500 | 0 |
| 8/5/2024 | 12:38:38 PM | 9.510 | 0 |
| 8/5/2024 | 11:47:17 AM | 9.590 | 0 |
| 8/5/2024 | 10:51:33 AM | 9.700 | 0 |
| 8/5/2024 | 10:46:43 AM | 9.700 | 0 |
| 8/5/2024 | 10:45:30 AM | 9.620 | 0 |
| 8/5/2024 | 9:46:38 AM | 9.180 | 0 |
All quotes in EUR
