| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 13:25:21 | 8.780 | 0 |
| 26/06/2024 | 12:10:14 | 8.840 | 0 |
| 26/06/2024 | 11:13:04 | 8.850 | 0 |
| 26/06/2024 | 11:01:19 | 8.850 | 0 |
| 26/06/2024 | 09:49:30 | 8.810 | 0 |
| 26/06/2024 | 08:51:55 | 8.840 | 0 |
| 25/06/2024 | 21:41:59 | 8.890 | 0 |
| 25/06/2024 | 21:12:44 | 8.890 | 0 |
| 25/06/2024 | 19:59:05 | 8.930 | 0 |
| 25/06/2024 | 18:56:43 | 8.920 | 0 |
| 25/06/2024 | 17:48:04 | 8.900 | 0 |
| 25/06/2024 | 16:34:20 | 8.940 | 0 |
| 25/06/2024 | 15:29:55 | 8.940 | 0 |