Soc. Generale Knock-Out PEP/ DE000SU0R0P3 /
| 2024-08-05 1:53:45 PM | Chg. -0.01 | Volume | Bid3:22:50 PM | Ask3:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | -0.30% | - Turnover: - |
3.32Bid Size: 2,000 | 3.45Ask Size: 2,000 | 3.30 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:53:45 PM | 3.30 | 0 |
| 2024-08-05 | 11:49:53 AM | 3.26 | 0 |
| 2024-08-05 | 9:46:25 AM | 2.91 | 0 |
| 2024-08-02 | 9:47:29 PM | 3.31 | 0 |
| 2024-08-02 | 8:47:27 PM | 3.31 | 0 |
| 2024-08-02 | 7:46:58 PM | 3.28 | 0 |
| 2024-08-02 | 6:47:16 PM | 3.22 | 0 |
| 2024-08-02 | 5:57:47 PM | 3.05 | 0 |
| 2024-08-02 | 4:58:49 PM | 3.16 | 0 |
| 2024-08-02 | 3:57:34 PM | 3.45 | 0 |
| 2024-08-02 | 2:48:16 PM | 3.16 | 0 |
| 2024-08-02 | 11:56:42 AM | 3.07 | 0 |
| 2024-08-02 | 10:15:16 AM | 3.08 | 0 |
All quotes in EUR
