Soc. Generale Knock-Out PEP/ DE000SU0TKR6 /
| 2024-09-11 5:51:51 PM | Chg. -0.53 | Volume | Bid6:05:36 PM | Ask6:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.17EUR | -3.38% | - Turnover: - |
15.19Bid Size: 30,000 | 15.20Ask Size: 30,000 | 15.43 | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:51:51 PM | 15.17 | 0 |
| 2024-09-11 | 4:39:40 PM | 15.12 | 0 |
| 2024-09-11 | 2:47:29 PM | 15.43 | 0 |
| 2024-09-11 | 11:54:01 AM | 15.41 | 0 |
| 2024-09-11 | 9:39:33 AM | 15.39 | 0 |
| 2024-09-10 | 9:43:29 PM | 15.70 | 0 |
| 2024-09-10 | 8:42:50 PM | 15.64 | 0 |
| 2024-09-10 | 7:42:57 PM | 15.79 | 0 |
| 2024-09-10 | 6:43:12 PM | 15.78 | 0 |
| 2024-09-10 | 5:50:10 PM | 15.77 | 0 |
| 2024-09-10 | 3:58:49 PM | 15.81 | 0 |
| 2024-09-10 | 2:42:14 PM | 15.59 | 0 |
| 2024-09-10 | 11:53:59 AM | 15.61 | 0 |
All quotes in EUR
