Soc. Generale Knock-Out PEP/ DE000SU0R0P3 /
| 2024-07-10 9:47:39 PM | Chg. +0.150 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +7.69% | 0 Turnover: 0.000 |
2.110Bid Size: 4,000 | 2.120Ask Size: 4,000 | 2.100 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:47:39 PM | 2.100 | 0 |
| 2024-07-10 | 9:21:36 PM | 2.070 | 0 |
| 2024-07-10 | 8:10:55 PM | 2.060 | 0 |
| 2024-07-10 | 7:07:11 PM | 2.080 | 0 |
| 2024-07-10 | 5:55:49 PM | 1.980 | 0 |
| 2024-07-10 | 4:39:22 PM | 2.010 | 0 |
| 2024-07-10 | 4:37:28 PM | 2.020 | 0 |
| 2024-07-10 | 3:47:51 PM | 1.980 | 0 |
| 2024-07-10 | 3:33:15 PM | 1.930 | 0 |
| 2024-07-10 | 2:24:40 PM | 1.950 | 0 |
| 2024-07-10 | 1:13:30 PM | 1.950 | 0 |
| 2024-07-10 | 11:59:08 AM | 1.960 | 0 |
| 2024-07-10 | 11:41:50 AM | 1.970 | 0 |
All quotes in EUR
