Soc. Generale Knock-Out PEP/ DE000SU0R0P3 /
| 2024-08-05 3:03:56 PM | Chg. -0.010 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | -0.30% | 0 Turnover: 0.000 |
3.310Bid Size: 2,000 | 3.440Ask Size: 2,000 | 3.410 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:03:56 PM | 3.310 | 0 |
| 2024-08-05 | 2:02:00 PM | 3.370 | 0 |
| 2024-08-05 | 1:01:35 PM | 3.280 | 0 |
| 2024-08-05 | 12:35:15 PM | 3.230 | 0 |
| 2024-08-05 | 11:58:41 AM | 3.240 | 0 |
| 2024-08-05 | 10:54:01 AM | 3.410 | 0 |
| 2024-08-05 | 10:49:33 AM | 3.380 | 0 |
| 2024-08-05 | 10:44:29 AM | 3.350 | 0 |
| 2024-08-05 | 9:53:27 AM | 2.980 | 0 |
| 2024-08-05 | 8:50:15 AM | 2.710 | 0 |
| 2024-08-02 | 9:36:34 PM | 3.320 | 0 |
| 2024-08-02 | 8:27:43 PM | 3.290 | 0 |
| 2024-08-02 | 7:13:14 PM | 3.240 | 0 |
All quotes in EUR
