Soc. Generale Knock-Out PEP/ DE000SU0G8K0 /
| 8/1/2024 9:48:09 AM | Chg. -0.13 | Volume | Bid10:09:13 AM | Ask10:09:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -3.32% | - Turnover: - |
3.81Bid Size: 2,000 | 3.88Ask Size: 2,000 | 3.79 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:48:09 AM | 3.79 | 0 |
| 7/31/2024 | 9:41:40 PM | 3.92 | 0 |
| 7/31/2024 | 8:41:38 PM | 4.02 | 0 |
| 7/31/2024 | 7:42:08 PM | 4.01 | 0 |
| 7/31/2024 | 6:42:06 PM | 4.01 | 0 |
| 7/31/2024 | 5:45:13 PM | 4.00 | 0 |
| 7/31/2024 | 3:56:47 PM | 3.90 | 0 |
| 7/31/2024 | 1:57:46 PM | 3.87 | 0 |
| 7/31/2024 | 11:53:22 AM | 3.91 | 0 |
| 7/31/2024 | 9:43:09 AM | 3.92 | 0 |
| 7/30/2024 | 9:46:26 PM | 3.93 | 0 |
| 7/30/2024 | 8:46:40 PM | 3.91 | 0 |
| 7/30/2024 | 7:46:49 PM | 3.87 | 0 |
All quotes in EUR
