Soc. Generale Knock-Out PCE1/ DE000SB0ZQT9 /
| 2024-07-30 6:42:29 PM | Chg. -0.45 | Volume | Bid7:06:28 PM | Ask7:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.58EUR | -2.36% | - Turnover: - |
18.40Bid Size: 25,000 | 18.48Ask Size: 25,000 | 19.10 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:42:29 PM | 18.58 | 0 |
| 2024-07-30 | 5:50:56 PM | 18.64 | 0 |
| 2024-07-30 | 4:49:53 PM | 18.95 | 0 |
| 2024-07-30 | 3:35:52 PM | 19.10 | 0 |
| 2024-07-30 | 1:51:47 PM | 18.99 | 0 |
| 2024-07-30 | 11:48:07 AM | 19.00 | 0 |
| 2024-07-30 | 8:43:51 AM | 18.87 | 0 |
| 2024-07-29 | 9:42:34 PM | 19.03 | 0 |
| 2024-07-29 | 8:42:13 PM | 19.09 | 0 |
| 2024-07-29 | 7:42:24 PM | 19.17 | 0 |
| 2024-07-29 | 6:42:18 PM | 19.30 | 0 |
| 2024-07-29 | 5:51:32 PM | 19.05 | 0 |
| 2024-07-29 | 4:52:39 PM | 18.98 | 0 |
All quotes in EUR
