Soc. Generale Knock-Out PAYX/ DE000SU5F219 /
| 2024-10-18 9:42:05 PM | Chg. -0.110 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | -1.11% | 0 Turnover: 0.000 |
9.830Bid Size: 2,000 | -Ask Size: - | 9.910 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:05 PM | 9.820 | 0 |
| 2024-10-18 | 9:20:49 PM | 9.820 | 0 |
| 2024-10-18 | 8:18:25 PM | 9.850 | 0 |
| 2024-10-18 | 7:06:39 PM | 9.900 | 0 |
| 2024-10-18 | 5:55:40 PM | 9.900 | 0 |
| 2024-10-18 | 4:43:15 PM | 9.910 | 0 |
| 2024-10-18 | 3:33:31 PM | 9.890 | 0 |
| 2024-10-18 | 2:20:16 PM | 9.820 | 0 |
| 2024-10-18 | 1:16:10 PM | 9.820 | 0 |
| 2024-10-18 | 12:13:28 PM | 9.820 | 0 |
| 2024-10-18 | 11:01:15 AM | 9.820 | 0 |
| 2024-10-18 | 9:59:41 AM | 9.820 | 0 |
| 2024-10-18 | 8:57:05 AM | 9.820 | 0 |
All quotes in EUR
