Soc. Generale Knock-Out PAYX/ DE000SU5F219 /
| 18/09/2024 13:29:35 | Chg. -0.080 | Volume | Bid13:59:48 | Ask13:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | -0.88% | 0 Turnover: 0.000 |
8.980Bid Size: 2,000 | 9.140Ask Size: 2,000 | 8.980 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:29:35 | 8.980 | 0 |
| 18/09/2024 | 12:13:05 | 8.980 | 0 |
| 18/09/2024 | 10:59:49 | 8.980 | 0 |
| 18/09/2024 | 10:05:46 | 8.940 | 0 |
| 18/09/2024 | 09:45:35 | 8.950 | 0 |
| 18/09/2024 | 08:53:42 | 8.970 | 0 |
| 17/09/2024 | 21:42:01 | 9.060 | 0 |
| 17/09/2024 | 20:19:07 | 9.090 | 0 |
| 17/09/2024 | 19:06:06 | 9.050 | 0 |
| 17/09/2024 | 17:56:59 | 9.110 | 0 |
| 17/09/2024 | 17:46:35 | 9.110 | 0 |
| 17/09/2024 | 16:42:31 | 9.130 | 0 |
| 17/09/2024 | 15:39:16 | 9.080 | 0 |
All quotes in EUR
