Soc. Generale Knock-Out PAYX/ DE000SU1QT11 /
| 9/18/2024 3:52:51 PM | Chg. -0.030 | Volume | Bid3:53:33 PM | Ask3:53:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -1.34% | 0 Turnover: 0.000 |
2.200Bid Size: 35,000 | 2.210Ask Size: 35,000 | 2.220 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:52:51 PM | 2.210 | 0 |
| 9/18/2024 | 3:42:27 PM | 2.220 | 0 |
| 9/18/2024 | 2:34:48 PM | 2.170 | 0 |
| 9/18/2024 | 1:20:48 PM | 2.170 | 0 |
| 9/18/2024 | 12:05:48 PM | 2.160 | 0 |
| 9/18/2024 | 11:03:35 AM | 2.160 | 0 |
| 9/18/2024 | 9:58:50 AM | 2.130 | 0 |
| 9/18/2024 | 9:53:36 AM | 2.130 | 0 |
| 9/18/2024 | 8:58:13 AM | 2.150 | 0 |
| 9/17/2024 | 9:42:26 PM | 2.240 | 0 |
| 9/17/2024 | 8:31:36 PM | 2.270 | 0 |
| 9/17/2024 | 7:16:24 PM | 2.240 | 0 |
| 9/17/2024 | 6:01:26 PM | 2.290 | 0 |
All quotes in EUR
