| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:49:41 AM | 2.780 | 0 |
| 2024-10-18 | 8:24:19 AM | 2.770 | 0 |
| 2024-10-17 | 9:47:32 PM | 2.880 | 0 |
| 2024-10-17 | 8:51:13 PM | 2.880 | 0 |
| 2024-10-17 | 7:46:01 PM | 2.840 | 0 |
| 2024-10-17 | 6:37:05 PM | 2.840 | 0 |
| 2024-10-17 | 5:28:33 PM | 2.820 | 0 |
| 2024-10-17 | 4:17:48 PM | 2.860 | 0 |
| 2024-10-17 | 3:32:35 PM | 2.940 | 0 |
| 2024-10-17 | 3:16:00 PM | 2.890 | 0 |
| 2024-10-17 | 2:09:04 PM | 2.840 | 0 |
| 2024-10-17 | 12:55:57 PM | 2.780 | 0 |
| 2024-10-17 | 11:54:14 AM | 2.770 | 0 |