Soc. Generale Knock-Out PAYX/ DE000SU3DAZ8 /
| 9/18/2024 2:56:52 PM | Chg. -0.07 | Volume | Bid3:51:20 PM | Ask3:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -3.91% | - Turnover: - |
1.76Bid Size: 35,000 | 1.77Ask Size: 35,000 | 1.72 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:56:52 PM | 1.72 | 0 |
| 9/18/2024 | 1:53:13 PM | 1.70 | 0 |
| 9/18/2024 | 11:49:56 AM | 1.72 | 0 |
| 9/18/2024 | 8:57:04 AM | 1.70 | 0 |
| 9/17/2024 | 9:42:25 PM | 1.79 | 0 |
| 9/17/2024 | 8:42:33 PM | 1.82 | 0 |
| 9/17/2024 | 7:42:49 PM | 1.79 | 0 |
| 9/17/2024 | 6:42:56 PM | 1.80 | 0 |
| 9/17/2024 | 5:45:30 PM | 1.84 | 0 |
| 9/17/2024 | 3:51:13 PM | 1.81 | 0 |
| 9/17/2024 | 1:53:40 PM | 1.72 | 0 |
| 9/17/2024 | 11:50:00 AM | 1.71 | 0 |
| 9/17/2024 | 8:56:34 AM | 1.71 | 0 |
All quotes in EUR
