Soc. Generale Knock-Out PAYX/ DE000SU3DAZ8 /
| 2024-07-17 11:51:16 AM | Chg. +0.010 | Volume | Bid2024-07-17 | Ask2024-07-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +1.08% | - Turnover: - |
0.940Bid Size: 3,200 | 1.100Ask Size: 3,200 | 0.940 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:51:16 AM | 0.940 | 0 |
| 2024-07-17 | 8:56:31 AM | 0.850 | 0 |
| 2024-07-16 | 9:41:30 PM | 0.930 | 0 |
| 2024-07-16 | 8:41:40 PM | 0.890 | 0 |
| 2024-07-16 | 7:41:49 PM | 0.870 | 0 |
| 2024-07-16 | 6:41:51 PM | 0.870 | 0 |
| 2024-07-16 | 5:43:50 PM | 0.850 | 0 |
| 2024-07-16 | 3:50:10 PM | 0.790 | 0 |
| 2024-07-16 | 1:54:21 PM | 0.720 | 0 |
| 2024-07-16 | 11:51:12 AM | 0.710 | 0 |
| 2024-07-16 | 8:57:29 AM | 0.620 | 0 |
| 2024-07-15 | 9:47:52 PM | 0.700 | 0 |
| 2024-07-15 | 8:47:52 PM | 0.710 | 0 |
All quotes in EUR
