Soc. Generale Knock-Out PAYX/ DE000SU3DAZ8 /
| 16/08/2024 13:53:21 | Chg. -0.08 | Volume | Bid14:07:39 | Ask14:07:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | -7.34% | - Turnover: - |
1.02Bid Size: 3,000 | 1.18Ask Size: 3,000 | 1.01 | 0.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:53:21 | 1.01 | 0 |
| 16/08/2024 | 11:48:33 | 1.01 | 0 |
| 16/08/2024 | 08:57:53 | 0.98 | 0 |
| 15/08/2024 | 21:38:29 | 1.09 | 0 |
| 15/08/2024 | 20:38:53 | 1.07 | 0 |
| 15/08/2024 | 19:38:57 | 1.06 | 0 |
| 15/08/2024 | 18:38:51 | 1.06 | 0 |
| 15/08/2024 | 17:49:18 | 1.04 | 0 |
| 15/08/2024 | 16:48:31 | 1.07 | 0 |
| 15/08/2024 | 14:56:57 | 1.05 | 0 |
| 15/08/2024 | 13:52:37 | 0.92 | 0 |
| 15/08/2024 | 11:49:01 | 0.93 | 0 |
| 15/08/2024 | 08:56:21 | 0.92 | 0 |
All quotes in EUR
