Soc. Generale Knock-Out PAYX/ DE000SW1F844 /
| 7/17/2024 1:43:47 PM | Chg. -0.14 | Volume | Bid2:05:54 PM | Ask2:05:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.74EUR | -1.78% | - Turnover: - |
7.74Bid Size: 2,000 | 7.90Ask Size: 2,000 | 7.79 | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:43:47 PM | 7.74 | 0 |
| 7/17/2024 | 11:37:16 AM | 7.69 | 0 |
| 7/17/2024 | 8:18:10 AM | 7.79 | 0 |
| 7/16/2024 | 9:48:21 PM | 7.88 | 0 |
| 7/16/2024 | 8:47:58 PM | 7.93 | 0 |
| 7/16/2024 | 7:48:26 PM | 7.96 | 0 |
| 7/16/2024 | 6:48:06 PM | 7.95 | 0 |
| 7/16/2024 | 5:57:57 PM | 7.96 | 0 |
| 7/16/2024 | 4:53:16 PM | 7.99 | 0 |
| 7/16/2024 | 2:54:49 PM | 7.97 | 0 |
| 7/16/2024 | 1:43:16 PM | 7.95 | 0 |
| 7/16/2024 | 11:37:10 AM | 7.96 | 0 |
| 7/16/2024 | 8:17:28 AM | 8.01 | 0 |
All quotes in EUR
