Soc. Generale Knock-Out PAYX/ DE000SW1F844 /
| 2024-07-17 11:37:16 AM | Chg. -0.19 | Volume | Bid11:37:30 AM | Ask11:37:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.69EUR | -2.41% | - Turnover: - |
7.68Bid Size: 2,000 | 7.84Ask Size: 2,000 | 7.79 | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:37:16 AM | 7.69 | 0 |
| 2024-07-17 | 8:18:10 AM | 7.79 | 0 |
| 2024-07-16 | 9:48:21 PM | 7.88 | 0 |
| 2024-07-16 | 8:47:58 PM | 7.93 | 0 |
| 2024-07-16 | 7:48:26 PM | 7.96 | 0 |
| 2024-07-16 | 6:48:06 PM | 7.95 | 0 |
| 2024-07-16 | 5:57:57 PM | 7.96 | 0 |
| 2024-07-16 | 4:53:16 PM | 7.99 | 0 |
| 2024-07-16 | 2:54:49 PM | 7.97 | 0 |
| 2024-07-16 | 1:43:16 PM | 7.95 | 0 |
| 2024-07-16 | 11:37:10 AM | 7.96 | 0 |
| 2024-07-16 | 8:17:28 AM | 8.01 | 0 |
| 2024-07-15 | 9:44:23 PM | 8.11 | 0 |
All quotes in EUR
