Soc. Generale Knock-Out PAYX/ DE000SW1F844 /
| 17/07/2024 13:43:47 | Chg. -0.14 | Volume | Bid14:05:54 | Ask14:05:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.74EUR | -1.78% | - Turnover: - |
7.74Bid Size: 2,000 | 7.90Ask Size: 2,000 | 7.79 | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:43:47 | 7.74 | 0 |
| 17/07/2024 | 11:37:16 | 7.69 | 0 |
| 17/07/2024 | 08:18:10 | 7.79 | 0 |
| 16/07/2024 | 21:48:21 | 7.88 | 0 |
| 16/07/2024 | 20:47:58 | 7.93 | 0 |
| 16/07/2024 | 19:48:26 | 7.96 | 0 |
| 16/07/2024 | 18:48:06 | 7.95 | 0 |
| 16/07/2024 | 17:57:57 | 7.96 | 0 |
| 16/07/2024 | 16:53:16 | 7.99 | 0 |
| 16/07/2024 | 14:54:49 | 7.97 | 0 |
| 16/07/2024 | 13:43:16 | 7.95 | 0 |
| 16/07/2024 | 11:37:10 | 7.96 | 0 |
| 16/07/2024 | 08:17:28 | 8.01 | 0 |
All quotes in EUR
