Soc. Generale Knock-Out PAYX/ DE000SV6Z9L5 /
| 7/17/2024 2:22:45 PM | Chg. +0.030 | Volume | Bid2:35:10 PM | Ask2:35:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +0.71% | 0 Turnover: 0.000 |
4.260Bid Size: 2,000 | 4.420Ask Size: 2,000 | 4.280 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:22:45 PM | 4.280 | 0 |
| 7/17/2024 | 2:00:18 PM | 4.210 | 0 |
| 7/17/2024 | 1:13:52 PM | 4.280 | 0 |
| 7/17/2024 | 12:12:19 PM | 4.250 | 0 |
| 7/17/2024 | 11:03:18 AM | 4.250 | 0 |
| 7/17/2024 | 10:44:50 AM | 4.230 | 0 |
| 7/17/2024 | 9:55:23 AM | 4.200 | 0 |
| 7/17/2024 | 9:35:51 AM | 4.210 | 0 |
| 7/17/2024 | 8:44:50 AM | 4.160 | 0 |
| 7/16/2024 | 9:47:16 PM | 4.250 | 0 |
| 7/16/2024 | 8:36:02 PM | 4.200 | 0 |
| 7/16/2024 | 7:24:52 PM | 4.210 | 0 |
| 7/16/2024 | 6:12:03 PM | 4.180 | 0 |
All quotes in EUR
