| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:01:02 PM | 4.180 | 0 |
| 2024-07-16 | 3:47:23 PM | 4.110 | 0 |
| 2024-07-16 | 2:44:26 PM | 4.010 | 0 |
| 2024-07-16 | 1:32:54 PM | 4.040 | 0 |
| 2024-07-16 | 12:21:34 PM | 4.040 | 0 |
| 2024-07-16 | 11:06:56 AM | 4.000 | 0 |
| 2024-07-16 | 9:58:09 AM | 3.980 | 0 |
| 2024-07-16 | 9:55:05 AM | 3.980 | 0 |
| 2024-07-16 | 8:51:15 AM | 3.950 | 0 |
| 2024-07-16 | 8:33:13 AM | 3.960 | 0 |
| 2024-07-15 | 9:43:46 PM | 4.030 | 0 |
| 2024-07-15 | 9:29:54 PM | 4.040 | 0 |
| 2024-07-15 | 8:22:29 PM | 4.020 | 0 |