Soc. Generale Knock-Out PAYX/ DE000SV6Z9L5 /
| 17/07/2024 14:00:18 | Chg. -0.040 | Volume | Bid14:18:28 | Ask14:18:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -0.94% | 0 Turnover: 0.000 |
4.280Bid Size: 2,000 | 4.440Ask Size: 2,000 | 4.280 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:00:18 | 4.210 | 0 |
| 17/07/2024 | 13:13:52 | 4.280 | 0 |
| 17/07/2024 | 12:12:19 | 4.250 | 0 |
| 17/07/2024 | 11:03:18 | 4.250 | 0 |
| 17/07/2024 | 10:44:50 | 4.230 | 0 |
| 17/07/2024 | 09:55:23 | 4.200 | 0 |
| 17/07/2024 | 09:35:51 | 4.210 | 0 |
| 17/07/2024 | 08:44:50 | 4.160 | 0 |
| 16/07/2024 | 21:47:16 | 4.250 | 0 |
| 16/07/2024 | 20:36:02 | 4.200 | 0 |
| 16/07/2024 | 19:24:52 | 4.210 | 0 |
| 16/07/2024 | 18:12:03 | 4.180 | 0 |
| 16/07/2024 | 17:01:02 | 4.180 | 0 |
All quotes in EUR
