Soc. Generale Knock-Out PAYX/ DE000SV4TLX3 /
| 7/17/2024 1:58:43 PM | Chg. -0.04 | Volume | Bid2:04:59 PM | Ask2:04:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -1.79% | - Turnover: - |
2.19Bid Size: 2,000 | 2.35Ask Size: 2,000 | 2.23 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:58:43 PM | 2.19 | 0 |
| 7/17/2024 | 11:53:20 AM | 2.23 | 0 |
| 7/17/2024 | 9:19:01 AM | 2.17 | 0 |
| 7/16/2024 | 9:42:52 PM | 2.23 | 0 |
| 7/16/2024 | 8:42:57 PM | 2.19 | 0 |
| 7/16/2024 | 7:43:05 PM | 2.17 | 0 |
| 7/16/2024 | 6:43:07 PM | 2.17 | 0 |
| 7/16/2024 | 5:49:11 PM | 2.14 | 0 |
| 7/16/2024 | 3:53:52 PM | 2.11 | 0 |
| 7/16/2024 | 1:57:52 PM | 2.01 | 0 |
| 7/16/2024 | 11:53:38 AM | 2.01 | 0 |
| 7/16/2024 | 9:22:40 AM | 1.94 | 0 |
| 7/15/2024 | 9:48:50 PM | 2.00 | 0 |
All quotes in EUR
