Soc. Generale Knock-Out PAYX/ DE000SV4TLX3 /
| 2024-09-18 2:48:57 PM | Chg. -0.050 | Volume | Bid3:38:26 PM | Ask3:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -1.63% | 0 Turnover: 0.000 |
3.060Bid Size: 35,000 | 3.070Ask Size: 35,000 | 3.010 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:48:57 PM | 3.010 | 0 |
| 2024-09-18 | 1:34:28 PM | 3.000 | 0 |
| 2024-09-18 | 12:27:26 PM | 3.000 | 0 |
| 2024-09-18 | 11:12:17 AM | 3.000 | 0 |
| 2024-09-18 | 10:01:19 AM | 2.970 | 0 |
| 2024-09-18 | 8:56:01 AM | 2.990 | 0 |
| 2024-09-17 | 9:50:35 PM | 3.060 | 0 |
| 2024-09-17 | 9:27:21 PM | 3.120 | 0 |
| 2024-09-17 | 8:14:37 PM | 3.110 | 0 |
| 2024-09-17 | 7:07:55 PM | 3.070 | 0 |
| 2024-09-17 | 6:03:01 PM | 3.110 | 0 |
| 2024-09-17 | 5:45:44 PM | 3.140 | 0 |
| 2024-09-17 | 4:59:09 PM | 3.140 | 0 |
All quotes in EUR
