Soc. Generale Knock-Out PAYX/ DE000SD53ZZ4 /
| 2024-12-20 9:43:12 PM | Chg. +0.060 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +1.17% | 0 Turnover: 0.000 |
5.170Bid Size: 1,000 | 5.190Ask Size: 1,000 | 5.200 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:43:12 PM | 5.170 | 0 |
| 2024-12-20 | 8:31:01 PM | 5.180 | 0 |
| 2024-12-20 | 7:20:12 PM | 5.160 | 0 |
| 2024-12-20 | 6:09:23 PM | 5.190 | 0 |
| 2024-12-20 | 5:49:44 PM | 5.200 | 0 |
| 2024-12-20 | 5:02:19 PM | 5.000 | 0 |
| 2024-12-20 | 3:48:01 PM | 5.000 | 0 |
| 2024-12-20 | 2:33:02 PM | 4.860 | 0 |
| 2024-12-20 | 1:23:29 PM | 4.820 | 0 |
| 2024-12-20 | 12:13:31 PM | 4.840 | 0 |
| 2024-12-20 | 11:00:25 AM | 4.910 | 0 |
| 2024-12-20 | 10:16:44 AM | 4.880 | 0 |
| 2024-12-20 | 9:54:44 AM | 4.840 | 0 |
All quotes in EUR
