Soc. Generale Knock-Out PAYX/ DE000SD05267 /
| 8/30/2024 9:39:58 PM | Chg. +0.120 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +4.15% | 0 Turnover: 0.000 |
3.040Bid Size: 2,000 | 3.060Ask Size: 2,000 | 3.010 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:39:58 PM | 3.010 | 0 |
| 8/30/2024 | 9:19:36 PM | 2.970 | 0 |
| 8/30/2024 | 8:11:32 PM | 2.930 | 0 |
| 8/30/2024 | 7:07:26 PM | 2.920 | 0 |
| 8/30/2024 | 5:55:20 PM | 2.880 | 0 |
| 8/30/2024 | 4:45:32 PM | 2.920 | 0 |
| 8/30/2024 | 3:42:12 PM | 2.930 | 0 |
| 8/30/2024 | 2:38:06 PM | 2.890 | 0 |
| 8/30/2024 | 1:28:16 PM | 2.930 | 0 |
| 8/30/2024 | 12:12:49 PM | 2.910 | 0 |
| 8/30/2024 | 10:59:25 AM | 2.910 | 0 |
| 8/30/2024 | 9:55:28 AM | 2.860 | 0 |
| 8/30/2024 | 8:55:40 AM | 2.810 | 0 |
All quotes in EUR
