| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:48:46 PM | 2.890 | 0 |
| 2024-08-29 | 8:33:20 PM | 2.940 | 0 |
| 2024-08-29 | 7:32:27 PM | 2.980 | 0 |
| 2024-08-29 | 6:18:48 PM | 2.960 | 0 |
| 2024-08-29 | 5:13:55 PM | 2.980 | 0 |
| 2024-08-29 | 4:43:00 PM | 2.970 | 0 |
| 2024-08-29 | 4:13:24 PM | 2.930 | 0 |
| 2024-08-29 | 3:58:31 PM | 2.870 | 0 |
| 2024-08-29 | 3:25:12 PM | 2.910 | 0 |
| 2024-08-29 | 3:10:54 PM | 2.900 | 0 |
| 2024-08-29 | 1:58:14 PM | 2.850 | 0 |
| 2024-08-29 | 12:57:02 PM | 2.880 | 0 |
| 2024-08-29 | 11:53:08 AM | 2.900 | 0 |