Soc. Generale Knock-Out PAYC/ DE000SY2LQ69 /
| 08/10/2024 20:38:28 | Chg. -0.25 | Volume | Bid20:47:02 | Ask20:47:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.87EUR | -3.51% | - Turnover: - |
6.90Bid Size: 8,000 | 6.95Ask Size: 8,000 | 7.13 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 20:38:28 | 6.87 | 0 |
| 08/10/2024 | 19:38:45 | 6.97 | 0 |
| 08/10/2024 | 18:38:35 | 7.07 | 0 |
| 08/10/2024 | 17:42:54 | 7.13 | 0 |
| 08/10/2024 | 15:52:09 | 7.06 | 0 |
| 08/10/2024 | 13:52:37 | 7.12 | 0 |
| 08/10/2024 | 11:46:18 | 7.10 | 0 |
| 08/10/2024 | 08:33:26 | 6.94 | 0 |
| 07/10/2024 | 21:47:01 | 7.12 | 0 |
| 07/10/2024 | 20:47:38 | 7.13 | 0 |
| 07/10/2024 | 19:47:54 | 7.22 | 0 |
| 07/10/2024 | 18:48:15 | 7.27 | 0 |
| 07/10/2024 | 17:57:02 | 7.29 | 0 |
All quotes in EUR
