Soc. Generale Knock-Out PAYC/ DE000SW9WZ47 /
| 2024-11-11 12:24:13 PM | Chg. +0.13 | Volume | Bid1:47:36 PM | Ask1:47:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.33EUR | +2.10% | - Turnover: - |
6.35Bid Size: 4,000 | 6.48Ask Size: 4,000 | 6.33 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:24:13 PM | 6.33 | 0 |
| 2024-11-11 | 9:02:39 AM | 6.29 | 0 |
| 2024-11-08 | 9:39:33 PM | 6.20 | 0 |
| 2024-11-08 | 8:39:29 PM | 6.22 | 0 |
| 2024-11-08 | 7:39:14 PM | 6.17 | 0 |
| 2024-11-08 | 6:39:22 PM | 6.21 | 0 |
| 2024-11-08 | 4:58:23 PM | 6.09 | 0 |
| 2024-11-08 | 3:38:55 PM | 6.11 | 0 |
| 2024-11-08 | 1:20:53 PM | 6.15 | 0 |
| 2024-11-08 | 11:51:10 AM | 6.15 | 0 |
| 2024-11-08 | 9:27:33 AM | 6.16 | 0 |
| 2024-11-07 | 9:46:28 PM | 6.16 | 0 |
| 2024-11-07 | 8:46:22 PM | 6.16 | 0 |
All quotes in EUR
