Soc. Generale Knock-Out PAYC/ DE000SU1LPY6 /
| 11/11/2024 15:53:37 | Chg. +0.15 | Volume | Bid17:18:50 | Ask17:18:50 | High | Low |
|---|---|---|---|---|---|---|
| 10.66EUR | +1.43% | - Turnover: - |
10.81Bid Size: 8,000 | 10.90Ask Size: 8,000 | 10.78 | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:53:37 | 10.66 | 0 |
| 11/11/2024 | 14:37:54 | 10.78 | 0 |
| 11/11/2024 | 12:22:39 | 10.74 | 0 |
| 11/11/2024 | 08:59:47 | 10.70 | 0 |
| 08/11/2024 | 21:39:20 | 10.51 | 0 |
| 08/11/2024 | 20:39:16 | 10.53 | 0 |
| 08/11/2024 | 19:39:02 | 10.43 | 0 |
| 08/11/2024 | 18:39:10 | 10.51 | 0 |
| 08/11/2024 | 16:58:11 | 10.29 | 0 |
| 08/11/2024 | 15:37:45 | 10.34 | 0 |
| 08/11/2024 | 13:19:53 | 10.42 | 0 |
| 08/11/2024 | 11:50:50 | 10.41 | 0 |
| 08/11/2024 | 09:26:37 | 10.43 | 0 |
All quotes in EUR
