Soc. Generale Knock-Out PAYC/ DE000SU3KJW1 /
| 15/10/2024 13:51:35 | Chg. -0.15 | Volume | Bid14:35:18 | Ask14:35:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.91EUR | -1.66% | - Turnover: - |
8.92Bid Size: 2,000 | 9.15Ask Size: 2,000 | 8.91 | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:51:35 | 8.91 | 0 |
| 15/10/2024 | 11:47:02 | 8.83 | 0 |
| 15/10/2024 | 08:55:32 | 8.88 | 0 |
| 14/10/2024 | 21:42:50 | 9.06 | 0 |
| 14/10/2024 | 20:43:12 | 9.07 | 0 |
| 14/10/2024 | 19:43:20 | 9.07 | 0 |
| 14/10/2024 | 18:43:25 | 9.04 | 0 |
| 14/10/2024 | 17:47:53 | 9.02 | 0 |
| 14/10/2024 | 15:58:16 | 9.15 | 0 |
| 14/10/2024 | 13:57:20 | 9.17 | 0 |
| 14/10/2024 | 11:51:17 | 9.08 | 0 |
| 14/10/2024 | 09:16:11 | 9.06 | 0 |
| 11/10/2024 | 21:46:32 | 9.14 | 0 |
All quotes in EUR
