Soc. Generale Knock-Out PAYC/ DE000SU3KJW1 /
| 2024-08-08 6:43:33 PM | Chg. -0.26 | Volume | Bid7:24:28 PM | Ask7:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.68EUR | -2.62% | - Turnover: - |
9.47Bid Size: 9,000 | 9.57Ask Size: 9,000 | 10.01 | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:33 PM | 9.68 | 0 |
| 2024-08-08 | 5:52:49 PM | 9.64 | 0 |
| 2024-08-08 | 4:54:43 PM | 9.57 | 0 |
| 2024-08-08 | 3:45:10 PM | 10.01 | 0 |
| 2024-08-08 | 1:53:44 PM | 9.87 | 0 |
| 2024-08-08 | 11:49:22 AM | 9.92 | 0 |
| 2024-08-08 | 8:58:46 AM | 9.75 | 0 |
| 2024-08-07 | 9:42:30 PM | 9.94 | 0 |
| 2024-08-07 | 8:42:47 PM | 9.80 | 0 |
| 2024-08-07 | 7:42:34 PM | 9.67 | 0 |
| 2024-08-07 | 6:42:24 PM | 9.41 | 0 |
| 2024-08-07 | 5:51:21 PM | 9.44 | 0 |
| 2024-08-07 | 4:53:06 PM | 9.30 | 0 |
All quotes in EUR
