Soc. Generale Knock-Out PAYC/ DE000SW1WTG0 /
| 07/11/2024 09:15:22 | Chg. -0.04 | Volume | Bid11:00:18 | Demandez à11:00:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.94EUR | -0.36% | - Chiffrre d'affaires: - |
10.92Bid taille: 2,000 | 11.18Ask la taille: 2,000 | 10.94 | 10.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:15:22 | 10.94 | 0 |
| 06/11/2024 | 21:42:52 | 10.98 | 0 |
| 06/11/2024 | 20:43:45 | 10.99 | 0 |
| 06/11/2024 | 19:43:25 | 10.87 | 0 |
| 06/11/2024 | 18:43:38 | 10.69 | 0 |
| 06/11/2024 | 17:42:03 | 10.50 | 0 |
| 06/11/2024 | 15:49:34 | 10.71 | 0 |
| 06/11/2024 | 13:54:36 | 9.83 | 0 |
| 06/11/2024 | 11:51:40 | 9.88 | 0 |
| 06/11/2024 | 08:59:57 | 9.70 | 0 |
| 05/11/2024 | 21:43:39 | 9.55 | 0 |
| 05/11/2024 | 20:44:14 | 9.42 | 0 |
| 05/11/2024 | 19:44:25 | 9.54 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
