| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:58:51 PM | 4.91 | 0 |
| 2024-07-24 | 11:50:41 AM | 4.92 | 0 |
| 2024-07-24 | 9:21:04 AM | 4.88 | 0 |
| 2024-07-23 | 9:38:08 PM | 5.10 | 0 |
| 2024-07-23 | 8:38:14 PM | 5.23 | 0 |
| 2024-07-23 | 7:38:27 PM | 5.03 | 0 |
| 2024-07-23 | 6:38:36 PM | 4.86 | 0 |
| 2024-07-23 | 5:36:01 PM | 4.83 | 0 |
| 2024-07-23 | 3:36:28 PM | 4.49 | 0 |
| 2024-07-23 | 1:53:18 PM | 4.34 | 0 |
| 2024-07-23 | 9:09:51 AM | 4.35 | 0 |
| 2024-07-22 | 9:47:46 PM | 4.54 | 0 |
| 2024-07-22 | 8:47:53 PM | 4.41 | 0 |