| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:54:49 PM | 4.72 | 0 |
| 2024-10-03 | 1:58:47 PM | 4.71 | 0 |
| 2024-10-03 | 11:53:47 AM | 4.78 | 0 |
| 2024-10-03 | 9:22:49 AM | 4.79 | 0 |
| 2024-10-02 | 9:45:16 PM | 4.86 | 0 |
| 2024-10-02 | 8:44:56 PM | 4.91 | 0 |
| 2024-10-02 | 7:45:07 PM | 4.92 | 0 |
| 2024-10-02 | 6:45:22 PM | 4.80 | 0 |
| 2024-10-02 | 5:51:22 PM | 4.87 | 0 |
| 2024-10-02 | 4:36:43 PM | 4.84 | 0 |
| 2024-10-02 | 2:38:52 PM | 4.74 | 0 |
| 2024-10-02 | 11:53:40 AM | 4.70 | 0 |
| 2024-10-02 | 9:19:13 AM | 4.70 | 0 |