Soc. Generale Knock-Out PANW/ DE000SW1W4M0 /
| 8/1/2024 7:44:05 PM | Chg. -1.00 | Volume | Bid7:57:34 PM | Ask7:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.33EUR | -9.68% | 464 Turnover: 4,329.12 |
9.38Bid Size: 30,000 | 9.41Ask Size: 30,000 | 10.43 | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:44:05 PM | 9.33 | 464 |
| 8/1/2024 | 7:42:49 PM | 9.35 | 0 |
| 8/1/2024 | 6:42:42 PM | 9.57 | 0 |
| 8/1/2024 | 5:52:44 PM | 9.76 | 0 |
| 8/1/2024 | 4:51:25 PM | 10.25 | 0 |
| 8/1/2024 | 2:53:46 PM | 10.31 | 0 |
| 8/1/2024 | 11:54:33 AM | 10.43 | 0 |
| 8/1/2024 | 9:42:29 AM | 10.42 | 0 |
| 7/31/2024 | 9:39:51 PM | 10.33 | 0 |
| 7/31/2024 | 8:39:52 PM | 10.29 | 0 |
| 7/31/2024 | 7:41:44 PM | 10.18 | 0 |
| 7/31/2024 | 6:41:42 PM | 10.28 | 0 |
| 7/31/2024 | 5:43:24 PM | 10.49 | 0 |
All quotes in EUR
