Soc. Generale Knock-Out PAH3/ DE000SU0Y211 /
| 12/07/2024 21:49:53 | Chg. +0.140 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 40.310EUR | +0.35% | 0 Turnover: 0.000 |
40.290Bid Size: 250 | 40.430Ask Size: 250 | 40.560 | 40.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:49:53 | 40.310 | 0 |
| 12/07/2024 | 20:49:53 | 40.380 | 0 |
| 12/07/2024 | 19:37:51 | 40.370 | 0 |
| 12/07/2024 | 18:35:42 | 40.360 | 0 |
| 12/07/2024 | 17:33:45 | 40.390 | 0 |
| 12/07/2024 | 16:31:15 | 40.560 | 0 |
| 12/07/2024 | 15:29:10 | 40.310 | 0 |
| 12/07/2024 | 14:27:38 | 40.270 | 0 |
| 12/07/2024 | 13:13:39 | 40.360 | 0 |
| 12/07/2024 | 12:13:11 | 40.310 | 0 |
| 12/07/2024 | 10:56:46 | 40.320 | 0 |
| 12/07/2024 | 09:48:31 | 40.240 | 0 |
| 12/07/2024 | 08:54:22 | 40.180 | 0 |
All quotes in EUR
