| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 15:28:49 | 35,200 | 0 |
| 2024. 08. 05. | 15:01:55 | 35,060 | 0 |
| 2024. 08. 05. | 14:21:41 | 34,970 | 0 |
| 2024. 08. 05. | 13:17:10 | 35,080 | 0 |
| 2024. 08. 05. | 12:29:36 | 35,270 | 0 |
| 2024. 08. 05. | 12:14:59 | 35,380 | 0 |
| 2024. 08. 05. | 11:09:04 | 35,330 | 0 |
| 2024. 08. 05. | 10:47:16 | 35,270 | 0 |
| 2024. 08. 05. | 10:38:48 | 35,460 | 0 |
| 2024. 08. 05. | 10:01:26 | 35,410 | 0 |
| 2024. 08. 05. | 8:44:07 | 35,780 | 0 |
| 2024. 08. 05. | 8:35:59 | 35,850 | 0 |