Soc. Generale Knock-Out PAH3/ DE000SU0Y211 /
| 2024-07-26 8:59:05 AM | Chg. -0.270 | Volume | Bid9:03:34 AM | Ask9:03:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.230EUR | -0.70% | 0 Turnover: 0.000 |
38.040Bid Size: 2,000 | 38.070Ask Size: 2,000 | 38.230 | 38.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:59:05 AM | 38.230 | 0 |
| 2024-07-25 | 9:35:14 PM | 38.500 | 0 |
| 2024-07-25 | 8:29:04 PM | 38.470 | 0 |
| 2024-07-25 | 7:23:28 PM | 38.380 | 0 |
| 2024-07-25 | 6:12:02 PM | 38.470 | 0 |
| 2024-07-25 | 4:59:41 PM | 38.220 | 0 |
| 2024-07-25 | 3:51:13 PM | 38.100 | 0 |
| 2024-07-25 | 2:42:50 PM | 37.850 | 0 |
| 2024-07-25 | 1:28:23 PM | 37.730 | 0 |
| 2024-07-25 | 12:41:44 PM | 37.680 | 0 |
| 2024-07-25 | 12:12:31 PM | 37.610 | 0 |
| 2024-07-25 | 10:58:55 AM | 37.740 | 0 |
| 2024-07-25 | 9:54:50 AM | 37.540 | 0 |
All quotes in EUR
