Soc. Generale Knock-Out PAH3/ DE000SU0YYS5 /
| 04/10/2024 21:37:41 | Chg. +1.050 | Volume | Bid21:57:10 | Ask21:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 26.180EUR | +4.18% | 0 Turnover: 0.000 |
26.190Bid Size: 250 | 26.320Ask Size: 250 | 26.420 | 25.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:41 | 26.180 | 0 |
| 04/10/2024 | 20:40:54 | 26.140 | 0 |
| 04/10/2024 | 19:35:47 | 26.110 | 0 |
| 04/10/2024 | 18:20:13 | 26.150 | 0 |
| 04/10/2024 | 17:09:11 | 26.260 | 0 |
| 04/10/2024 | 16:03:02 | 26.290 | 0 |
| 04/10/2024 | 14:49:02 | 26.420 | 0 |
| 04/10/2024 | 13:39:12 | 26.150 | 0 |
| 04/10/2024 | 12:23:17 | 26.050 | 0 |
| 04/10/2024 | 11:15:30 | 25.810 | 0 |
| 04/10/2024 | 10:00:03 | 25.770 | 0 |
| 04/10/2024 | 09:30:27 | 25.750 | 0 |
| 04/10/2024 | 08:45:00 | 25.230 | 0 |
All quotes in EUR
