Soc. Generale Knock-Out PAH3/ DE000SU0XNB6 /
| 11/8/2024 9:50:15 PM | Chg. -0.900 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.740EUR | -4.16% | 0 Turnover: 0.000 |
20.650Bid Size: 250 | 21.180Ask Size: 250 | 21.630 | 20.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:15 PM | 20.740 | 0 |
| 11/8/2024 | 9:26:57 PM | 20.740 | 0 |
| 11/8/2024 | 8:19:22 PM | 20.780 | 0 |
| 11/8/2024 | 7:18:47 PM | 20.770 | 0 |
| 11/8/2024 | 6:18:48 PM | 20.650 | 0 |
| 11/8/2024 | 5:05:04 PM | 20.720 | 0 |
| 11/8/2024 | 3:51:43 PM | 20.610 | 0 |
| 11/8/2024 | 3:12:11 PM | 20.730 | 0 |
| 11/8/2024 | 2:36:40 PM | 20.730 | 0 |
| 11/8/2024 | 1:23:21 PM | 20.750 | 0 |
| 11/8/2024 | 12:14:40 PM | 20.800 | 0 |
| 11/8/2024 | 12:06:44 PM | 20.790 | 0 |
| 11/8/2024 | 11:02:43 AM | 20.810 | 0 |
All quotes in EUR
