Soc. Generale Knock-Out PAH3/ DE000SU0XH41 /
| 12/07/2024 20:18:52 | Chg. +0.200 | Volume | Bid21:13:14 | Ask21:13:14 | High | Low |
|---|---|---|---|---|---|---|
| 25.630EUR | +0.79% | 0 Turnover: 0.000 |
25.610Bid Size: 250 | 25.750Ask Size: 250 | 25.790 | 25.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:18:52 | 25.630 | 0 |
| 12/07/2024 | 19:14:11 | 25.610 | 0 |
| 12/07/2024 | 17:58:44 | 25.610 | 0 |
| 12/07/2024 | 16:55:05 | 25.790 | 0 |
| 12/07/2024 | 15:44:31 | 25.610 | 0 |
| 12/07/2024 | 14:35:54 | 25.520 | 0 |
| 12/07/2024 | 13:29:00 | 25.590 | 0 |
| 12/07/2024 | 12:21:27 | 25.550 | 0 |
| 12/07/2024 | 11:06:09 | 25.600 | 0 |
| 12/07/2024 | 10:00:19 | 25.490 | 0 |
| 12/07/2024 | 08:52:57 | 25.380 | 0 |
| 11/07/2024 | 21:50:36 | 25.430 | 0 |
| 11/07/2024 | 20:23:35 | 25.410 | 0 |
All quotes in EUR
