Soc. Generale Knock-Out PAH3/ DE000SH3A162 /
| 03/09/2024 21:51:25 | Chg. +0.080 | Volume | Bid21:53:16 | Ask21:53:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +1.45% | 0 Turnover: 0.000 |
5.580Bid Size: 3,000 | 5.590Ask Size: 3,000 | 5.580 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:51:25 | 5.580 | 0 |
| 03/09/2024 | 21:23:32 | 5.570 | 0 |
| 03/09/2024 | 20:13:20 | 5.570 | 0 |
| 03/09/2024 | 19:00:35 | 5.570 | 0 |
| 03/09/2024 | 17:46:38 | 5.570 | 0 |
| 03/09/2024 | 16:37:25 | 5.570 | 0 |
| 03/09/2024 | 15:43:15 | 5.570 | 0 |
| 03/09/2024 | 15:34:22 | 5.560 | 0 |
| 03/09/2024 | 14:22:26 | 5.560 | 0 |
| 03/09/2024 | 13:21:50 | 5.550 | 0 |
| 03/09/2024 | 12:05:19 | 5.540 | 0 |
| 03/09/2024 | 10:55:17 | 5.530 | 0 |
| 03/09/2024 | 09:47:50 | 5.510 | 0 |
All quotes in EUR
