| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:23:23 PM | 5.410 | 0 |
| 2024-06-26 | 3:19:31 PM | 5.400 | 0 |
| 2024-06-26 | 2:05:15 PM | 5.390 | 0 |
| 2024-06-26 | 1:04:04 PM | 5.380 | 0 |
| 2024-06-26 | 12:03:41 PM | 5.380 | 0 |
| 2024-06-26 | 11:19:01 AM | 5.360 | 0 |
| 2024-06-26 | 10:58:42 AM | 5.350 | 0 |
| 2024-06-26 | 9:47:59 AM | 5.340 | 0 |
| 2024-06-26 | 8:52:12 AM | 5.320 | 0 |
| 2024-06-25 | 9:41:19 PM | 5.320 | 0 |
| 2024-06-25 | 9:19:22 PM | 5.320 | 0 |
| 2024-06-25 | 8:13:46 PM | 5.330 | 0 |
| 2024-06-25 | 7:11:12 PM | 5.330 | 0 |