Soc. Generale Knock-Out PAH3 20.0.../ DE000SY0PW10 /
| 02/08/2024 21:40:16 | Chg. -0.190 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 9.310EUR | -2.00% | 0 Turnover: 0.000 |
9.310Bid Size: 1,000 | 9.710Ask Size: 1,000 | 9.450 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 9.310 | 0 |
| 02/08/2024 | 21:19:43 | 9.320 | 0 |
| 02/08/2024 | 20:42:28 | 9.310 | 0 |
| 02/08/2024 | 20:04:50 | 9.200 | 0 |
| 02/08/2024 | 19:29:01 | 9.200 | 0 |
| 02/08/2024 | 18:47:59 | 9.180 | 0 |
| 02/08/2024 | 18:13:49 | 9.200 | 0 |
| 02/08/2024 | 17:28:32 | 9.310 | 0 |
| 02/08/2024 | 17:19:32 | 9.280 | 0 |
| 02/08/2024 | 17:16:12 | 9.270 | 0 |
| 02/08/2024 | 16:43:56 | 9.330 | 0 |
| 02/08/2024 | 16:14:54 | 9.290 | 0 |
| 02/08/2024 | 16:06:02 | 9.340 | 0 |
All quotes in EUR
