Soc. Generale Knock-Out PAH3 20.0.../ DE000SY0PW44 /
| 31/07/2024 21:38:47 | Chg. -0.240 | Volume | Bid08:07:03 | Ask08:07:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -4.94% | 0 Turnover: 0.000 |
4.570Bid Size: 2,000 | 4.970Ask Size: 2,000 | 6.100 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:38:47 | 4.620 | 0 |
| 31/07/2024 | 21:09:45 | 4.810 | 0 |
| 31/07/2024 | 20:33:07 | 4.820 | 0 |
| 31/07/2024 | 19:48:15 | 4.200 | 0 |
| 31/07/2024 | 19:06:30 | 4.420 | 0 |
| 31/07/2024 | 18:28:39 | 4.290 | 0 |
| 31/07/2024 | 17:51:29 | 4.340 | 0 |
| 31/07/2024 | 17:09:45 | 4.430 | 0 |
| 31/07/2024 | 16:32:33 | 4.430 | 0 |
| 31/07/2024 | 09:19:03 | 5.560 | 0 |
| 31/07/2024 | 08:57:13 | 6.100 | 0 |
| 31/07/2024 | 08:16:11 | 5.940 | 0 |
| 30/07/2024 | 21:46:40 | 4.860 | 0 |
All quotes in EUR
