Soc. Generale Knock-Out Orsted A/.../ DE000SU5ZBV3 /
| 7/9/2024 9:46:44 AM | Chg. +0.400 | Volume | Bid10:01:45 AM | Ask10:01:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | +7.95% | 0 Turnover: 0.000 |
5.310Bid Size: 2,000 | 5.370Ask Size: 2,000 | 5.430 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:46:44 AM | 5.430 | 0 |
| 7/9/2024 | 8:52:30 AM | 4.940 | 0 |
| 7/9/2024 | 8:14:14 AM | 4.910 | 0 |
| 7/8/2024 | 9:39:01 PM | 5.030 | 0 |
| 7/8/2024 | 9:20:56 PM | 5.030 | 0 |
| 7/8/2024 | 8:15:54 PM | 4.990 | 0 |
| 7/8/2024 | 7:05:42 PM | 5.100 | 0 |
| 7/8/2024 | 5:54:36 PM | 5.060 | 0 |
| 7/8/2024 | 5:16:18 PM | 5.010 | 0 |
| 7/8/2024 | 4:46:40 PM | 5.390 | 0 |
| 7/8/2024 | 3:46:21 PM | 5.610 | 0 |
| 7/8/2024 | 2:34:50 PM | 6.030 | 0 |
| 7/8/2024 | 1:25:03 PM | 5.970 | 0 |
All quotes in EUR
