Soc. Generale Knock-Out Orsted A/.../ DE000SU2CMY0 /
| 11.10.2024 11:09:01 | Diff. +0,700 | Volumen | Geld11:55:50 | Brief11:55:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17,610EUR | +4,14% | 0 Umsatz: 0.000 |
17,340Geld Vol: 1.000 | 17,410Brief Vol: 1.000 | 17,610 | 16,870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 11:09:01 | 17,610 | 0 |
| 11.10.2024 | 09:52:24 | 17,590 | 0 |
| 11.10.2024 | 08:46:20 | 16,870 | 0 |
| 11.10.2024 | 08:15:27 | 16,880 | 0 |
| 10.10.2024 | 21:46:00 | 16,910 | 0 |
| 10.10.2024 | 21:14:50 | 16,850 | 0 |
| 10.10.2024 | 20:01:53 | 16,910 | 0 |
| 10.10.2024 | 18:52:06 | 16,850 | 0 |
| 10.10.2024 | 17:51:53 | 16,840 | 0 |
| 10.10.2024 | 16:50:23 | 16,990 | 0 |
| 10.10.2024 | 16:32:55 | 17,090 | 0 |
| 10.10.2024 | 15:35:39 | 17,220 | 0 |
| 10.10.2024 | 14:30:28 | 17,150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
