| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:15:12 PM | 17.830 | 0 |
| 2024-10-10 | 12:03:40 PM | 18.200 | 0 |
| 2024-10-10 | 11:01:44 AM | 18.220 | 0 |
| 2024-10-10 | 10:27:04 AM | 18.690 | 0 |
| 2024-10-10 | 9:55:03 AM | 18.650 | 0 |
| 2024-10-10 | 9:46:43 AM | 18.660 | 0 |
| 2024-10-10 | 8:51:07 AM | 19.030 | 0 |
| 2024-10-09 | 9:36:48 PM | 19.110 | 0 |
| 2024-10-09 | 8:54:16 PM | 19.140 | 0 |
| 2024-10-09 | 7:46:27 PM | 19.160 | 0 |
| 2024-10-09 | 6:43:55 PM | 19.150 | 0 |
| 2024-10-09 | 5:42:57 PM | 19.170 | 0 |
| 2024-10-09 | 4:31:08 PM | 19.340 | 0 |