Soc. Generale Knock-Out Orsted A/.../ DE000SU1QKD0 /
| 09/07/2024 10:22:54 | Chg. +0.690 | Volume | Bid10:42:24 | Ask10:42:24 | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | +2.59% | 0 Turnover: 0.000 |
27.350Bid Size: 2,000 | 27.410Ask Size: 2,000 | 27.290 | 26.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:22:54 | 27.290 | 0 |
| 09/07/2024 | 09:51:09 | 26.930 | 0 |
| 09/07/2024 | 09:00:11 | 26.520 | 0 |
| 09/07/2024 | 08:16:40 | 26.500 | 0 |
| 08/07/2024 | 21:39:54 | 26.600 | 0 |
| 08/07/2024 | 21:00:56 | 26.560 | 0 |
| 08/07/2024 | 19:52:18 | 26.630 | 0 |
| 08/07/2024 | 18:37:01 | 26.580 | 0 |
| 08/07/2024 | 17:30:45 | 26.580 | 0 |
| 08/07/2024 | 17:16:21 | 26.580 | 0 |
| 08/07/2024 | 16:29:16 | 26.880 | 0 |
| 08/07/2024 | 15:14:49 | 27.570 | 0 |
| 08/07/2024 | 14:06:38 | 27.560 | 0 |
All quotes in EUR
