Soc. Generale Knock-Out Orsted A/.../ DE000SU1P0Q2 /
| 15/08/2024 10:13:10 | Chg. -4.570 | Volume | Bid21:17:04 | Ask21:17:04 | High | Low |
|---|---|---|---|---|---|---|
| 16.460EUR | -21.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.460 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:13:10 | 16.460 | 0 |
| 14/08/2024 | 10:10:42 | 21.030 | 0 |
| 13/08/2024 | 21:42:52 | 21.170 | 0 |
| 13/08/2024 | 21:11:32 | 21.160 | 0 |
| 13/08/2024 | 20:04:42 | 20.750 | 0 |
| 13/08/2024 | 18:53:32 | 20.860 | 0 |
| 13/08/2024 | 17:47:44 | 20.730 | 0 |
| 13/08/2024 | 16:40:40 | 21.080 | 0 |
| 13/08/2024 | 16:18:20 | 21.190 | 0 |
| 13/08/2024 | 15:46:12 | 21.370 | 0 |
| 13/08/2024 | 15:35:13 | 21.250 | 0 |
| 13/08/2024 | 14:21:49 | 21.110 | 0 |
| 13/08/2024 | 13:09:09 | 21.090 | 0 |
All quotes in EUR
