| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:11 PM | 20.820 | 0 |
| 2024-08-13 | 12:07:29 PM | 20.800 | 0 |
| 2024-08-13 | 11:06:47 AM | 20.860 | 0 |
| 2024-08-13 | 10:55:00 AM | 20.780 | 0 |
| 2024-08-13 | 9:52:13 AM | 20.760 | 0 |
| 2024-08-12 | 7:03:32 PM | 19.900 | 0 |
| 2024-08-12 | 5:58:00 PM | 20.020 | 0 |
| 2024-08-12 | 4:56:29 PM | 19.660 | 0 |
| 2024-08-12 | 3:51:04 PM | 19.810 | 0 |
| 2024-08-12 | 2:50:09 PM | 19.830 | 0 |
| 2024-08-12 | 1:35:52 PM | 19.730 | 0 |
| 2024-08-12 | 12:22:27 PM | 19.970 | 0 |
| 2024-08-12 | 11:11:51 AM | 20.090 | 0 |